Evofem Biosciences Price Trends

Evofem Biosciences Inc (EVFM)

0.012 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0135	0.0139	0.011	0.012	2.495M
May 02, 2024	0.015	0.0164	0.0129	0.013	1.499M
May 01, 2024	0.0169	0.0169	0.0135	0.0139	607348.0
Apr 30, 2024	0.0148	0.016	0.0137	0.014	561891.0
Apr 29, 2024	0.018	0.018	0.0145	0.0148	693201.0
Apr 26, 2024	0.013	0.0185	0.013	0.0168	555899.0
Apr 25, 2024	0.0166	0.0166	0.0135	0.0142	178028.0
Apr 24, 2024	0.0125	0.0155	0.0125	0.0149	740620.0
Apr 23, 2024	0.0159	0.0159	0.0126	0.0128	1.922M
Apr 22, 2024	0.0159	0.0159	0.015	0.0159	157974.0
Apr 19, 2024	0.0141	0.0159	0.0141	0.0154	369086.0
Apr 18, 2024	0.0136	0.0159	0.0136	0.0141	182360.0
Apr 17, 2024	0.0154	0.0159	0.0136	0.0136	603016.0
Apr 16, 2024	0.016	0.016	0.0141	0.0153	560939.0
Apr 15, 2024	0.016	0.016	0.0145	0.015	281249.0
Apr 12, 2024	0.0169	0.0169	0.0142	0.015	1.049M
Apr 11, 2024	0.018	0.018	0.0153	0.0158	641035.0
Apr 10, 2024	0.0189	0.0189	0.015	0.0179	1.738M
Apr 09, 2024	0.0181	0.02	0.0181	0.019	221778.0
Apr 08, 2024	0.0199	0.022	0.019	0.02	446787.0
Apr 05, 2024	0.022	0.022	0.0195	0.021	687911.0
Apr 04, 2024	0.022	0.022	0.0206	0.0208	359839.0
Apr 03, 2024	0.0213	0.022	0.0200	0.021	983334.0
Apr 02, 2024	0.0238	0.0238	0.0204	0.021	576981.0
Apr 01, 2024	0.029	0.029	0.0201	0.0204	859847.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012

Minimum

May 03 2024

13387.50

Maximum

Dec 03 2019

3373.13

Average

1275.19

Median

Aug 17 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0949
Palatin Technologies Inc	2.11
iBio Inc	1.99
Theriva Biologics Inc	0.403
Oragenics Inc	1.07

Price Related Metrics

PS Ratio	0.124
Earnings Yield	-64.49K%
Market Cap	0.5513M